Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.10.2026 2:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 15:45:23550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:45:20550191,90300192,00240192,40180193,00170193,50194,00246194,20496194,90996195,001 106195,701 294
10.06.2026 15:45:10550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:45:10550191,90300192,00240192,40180193,00170193,50194,00246194,20496194,90996195,001 106195,701 294
10.06.2026 15:45:04550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:43:08550191,90300192,00240192,40180193,00170193,50194,00246194,20496194,70996195,001 106195,701 294
10.06.2026 15:43:05550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:42:51550191,90300192,00240192,40180193,00170193,50194,00246194,20496194,60996195,001 106195,701 294
10.06.2026 15:42:47550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:42:41550191,90300192,00240192,40180193,00170193,50194,00246194,20496194,70996195,001 106195,701 294
10.06.2026 15:42:39550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:42:39550191,90300192,00240192,40180193,00170193,50194,00246194,20496194,60996195,001 106195,701 294
10.06.2026 15:42:36550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:39:07550191,90300192,00240192,40180193,00170193,50194,00246194,20496194,70996195,001 106195,701 294
10.06.2026 15:39:04550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:38:40550191,90300192,00240192,40180193,00170193,50194,00246194,20496194,60996195,001 106195,701 294
10.06.2026 15:38:36550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:30:57550191,90300192,00240192,40180193,00170193,50194,00246194,20496194,70996195,001 106195,701 294
10.06.2026 15:30:52550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:30:39550191,90300192,00240192,40180193,00170193,50194,00246194,20496194,60996195,001 106195,701 294
10.06.2026 15:30:36550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:29:39550191,90300192,00240192,40180193,00170193,50194,00246194,20496194,70996195,001 106195,701 294
10.06.2026 15:29:36550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:28:56550191,90300192,00240192,40180193,00170193,50194,00246194,20496194,80996195,001 106195,701 294
10.06.2026 15:28:53550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:28:52550191,90300192,00240192,40180193,00170193,50194,00246194,20496194,90996195,001 106195,701 294
10.06.2026 15:28:49550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:28:04550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,201 106195,701 294
10.06.2026 15:28:00550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:27:59550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,101 106195,701 294
10.06.2026 15:27:56550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:27:55550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,201 106195,701 294
10.06.2026 15:27:52550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:26:42550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,401 106195,701 294
10.06.2026 15:26:39550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:26:24550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,501 106195,701 294
10.06.2026 15:22:12550191,90300192,00240192,40180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:05:17740191,80490191,90240192,00180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:03:01740191,80490191,90240192,00180193,00170193,50194,00246194,20496195,001 106195,701 294196,002 894
10.06.2026 15:02:52740191,80490191,90240192,00180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:02:52740191,80490191,90240192,00180193,00170193,50194,00246194,20496195,001 106195,701 294196,002 894
10.06.2026 15:02:45740191,80490191,90240192,00180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:00:49740191,80490191,90240192,00180193,00170193,50194,00246194,20496195,001 106195,701 294196,002 894
10.06.2026 15:00:08740191,80490191,90240192,00180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 15:00:08740191,80490191,90240192,00180193,00170193,50194,00246194,20496195,001 106195,701 294196,002 894
10.06.2026 14:59:59740191,80490191,90240192,00180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 14:56:01740191,80490191,90240192,00180193,00170193,50194,00246194,20496195,001 106195,701 294196,002 894
10.06.2026 14:55:58740191,80490191,90240192,00180193,00170193,50194,00246194,20496195,00606195,70794196,002 394
10.06.2026 14:55:58740191,80490191,90240192,00180193,00170193,50194,00246194,20496195,00606195,401 106195,701 294
10.06.2026 14:55:55740191,80490191,90240192,00180193,00170193,50194,00246194,20496195,00606195,70794196,002 394